Covestro - Preço Das Ações

Preço das Ações
48.91
Mudança Diária
1.13 2.37%
Mensal
2.41%
Anual
28.00%
Q2 Previsão
47.60
Preço Chg Dia Ano Data
Air Liquide 182.24 0.52 0.29% 15.53% 2024-05-24
Arkema 94.15 0.15 0.16% 11.98% 2024-05-24
Akzo Nobel 64.48 -0.18 -0.28% -10.82% 2024-05-24
Albemarle 127.69 4.69 3.81% -37.70% 2024-05-24
Air Products & Chemicals 264.67 1.66 0.63% -2.74% 2024-05-24
BASF 48.22 -0.22 -0.45% 5.02% 2024-05-24
Bayer 27.63 0.05 0.16% -48.24% 2024-05-24
Beiersdorf 146.20 -0.10 -0.07% 18.96% 2024-05-24
Celanese 152.87 1.17 0.77% 43.86% 2024-05-24
Croda International 4,629.00 35.00 0.76% -25.29% 2024-05-24
Dupont De Nemours 80.89 1.96 2.48% 21.58% 2024-05-24
Dow 57.75 0.83 1.46% 14.65% 2024-05-24
Givaudan 4,225.00 -14.00 -0.33% 40.32% 2024-05-24
Henkel 83.54 -0.02 -0.02% 9.55% 2024-05-24
Huntsman 25.00 -0.06 -0.24% -1.11% 2024-05-24
Icl 1,796.00 0 0% -19.24% 2024-05-26
Johnson Matthey 1,784.00 -2.00 -0.11% -0.94% 2024-05-24
Linde 401.60 0.60 0.15% 20.49% 2024-05-24
Lenzing 34.25 -1.00 -2.84% -36.10% 2024-05-24
Lonza 515.20 3.20 0.63% -8.81% 2024-05-24
LyondellBasell Industries 98.53 1.17 1.20% 10.99% 2024-05-24
Merck 167.75 -1.30 -0.77% 1.18% 2024-05-24
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Sika AG 283.70 -0.20 -0.07% 14.86% 2024-05-24
Solvay 34.52 0.05 0.15% -65.69% 2024-05-24
Symrise 105.10 -0.40 -0.38% 2.29% 2024-05-24
Umicore 18.44 -0.32 -1.71% -32.18% 2024-05-24

Preço Dia Ano Data
DE40 18679 2.05 0.01% 17.09% 2024-05-27